04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5818.75 (0.12)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 0.92 0.93 0.82 0.92 1,58,162
10 Oct 2023 0.91 1.03 0.89 0.93 3,30,360
11 Oct 2023 0.94 0.96 0.92 0.93 87,535
12 Oct 2023 0.95 0.96 0.92 0.94 1,00,200
13 Oct 2023 0.92 0.95 0.90 0.92 1,88,801
16 Oct 2023 0.92 0.93 0.91 0.92 3,85,813
17 Oct 2023 0.91 0.95 0.91 0.94 3,98,069
18 Oct 2023 0.95 0.95 0.92 0.93 93,661
19 Oct 2023 0.94 0.95 0.92 0.93 2,32,171
20 Oct 2023 0.95 0.95 0.92 0.94 1,86,237
23 Oct 2023 0.95 0.95 0.90 0.92 1,98,957
25 Oct 2023 0.91 0.94 0.91 0.92 1,66,539
26 Oct 2023 0.93 0.93 0.84 0.87 2,96,818
27 Oct 2023 0.79 0.92 0.79 0.89 1,40,524
30 Oct 2023 0.92 0.92 0.88 0.90 2,02,626
1 2 3  Next