04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Khandwala Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531892 | NSE Symbol : KHANDSE | ISIN : INE060B01014 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 25.50 26.75 25.25 25.60 15,319
10 Oct 2023 25.61 25.61 25.60 25.60 550
11 Oct 2023 25.80 25.80 25.21 25.68 917
12 Oct 2023 26.30 26.30 25.00 25.10 5,534
13 Oct 2023 25.57 25.68 24.40 24.63 4,110
16 Oct 2023 25.75 25.75 24.60 24.66 332
17 Oct 2023 25.78 25.78 24.30 24.94 1,850
18 Oct 2023 25.95 26.18 25.67 26.07 28,933
19 Oct 2023 25.55 26.40 25.55 25.90 1,930
20 Oct 2023 25.68 26.18 25.50 25.55 3,452
23 Oct 2023 25.08 25.50 24.80 24.80 2,375
25 Oct 2023 25.50 25.50 23.56 23.60 8,781
26 Oct 2023 23.20 24.28 23.20 24.08 1,976
27 Oct 2023 24.00 24.10 23.50 23.61 11,030
30 Oct 2023 24.65 24.65 24.05 24.05 135
1 2 3  Next