24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.21 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,783.35 2,783.35 2,600.00 2,631.10 17,957
27 Dec 2023 2,633.15 2,656.45 2,574.00 2,584.40 5,522
28 Dec 2023 2,601.25 2,639.95 2,587.05 2,597.20 7,502
29 Dec 2023 2,599.00 2,629.95 2,580.00 2,608.30 1,961
01 Jan 2024 2,655.95 2,680.00 2,615.10 2,668.85 2,727
02 Jan 2024 2,699.80 2,699.80 2,605.40 2,662.05 5,481
03 Jan 2024 2,657.25 2,662.50 2,480.20 2,546.45 9,901
04 Jan 2024 2,581.00 2,631.05 2,443.50 2,519.70 12,318
05 Jan 2024 2,546.90 2,587.60 2,524.05 2,560.15 4,218
08 Jan 2024 2,550.10 2,574.95 2,502.50 2,548.65 10,775
09 Jan 2024 2,548.65 2,712.00 2,540.65 2,672.50 6,642
10 Jan 2024 2,640.00 2,640.80 2,584.95 2,601.25 6,767
11 Jan 2024 2,611.00 2,670.30 2,611.00 2,655.50 2,035
12 Jan 2024 2,670.00 2,743.00 2,670.00 2,731.05 15,938
15 Jan 2024 2,785.70 2,834.60 2,740.05 2,762.95 7,174
1 2 3  Next