Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39240.06 (-0.89)

HANG SENG 17358.49 (-0.63)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	1,815.45	1,893.00	1,815.45	1,842.50	12,496.00
26 Jul 2023	1,900.00	1,908.65	1,833.00	1,849.10	12,860.00
27 Jul 2023	1,820.05	1,871.10	1,820.05	1,836.70	4,586.00
28 Jul 2023	1,864.95	1,864.95	1,755.20	1,789.25	14,678.00
31 Jul 2023	1,760.05	1,822.80	1,760.05	1,811.00	7,516.00
01 Aug 2023	1,810.95	1,827.80	1,701.15	1,735.85	26,711.00
02 Aug 2023	1,736.05	1,807.00	1,735.00	1,769.90	16,908.00
03 Aug 2023	1,770.00	1,799.05	1,719.90	1,757.25	304,335.00
04 Aug 2023	1,779.95	1,837.95	1,778.95	1,802.80	17,265.00
07 Aug 2023	1,847.95	1,847.95	1,790.00	1,805.40	6,733.00
08 Aug 2023	1,809.60	1,825.50	1,792.55	1,813.45	4,707.00
09 Aug 2023	1,820.00	1,822.70	1,772.00	1,784.70	5,097.00
10 Aug 2023	1,781.05	1,792.40	1,684.55	1,714.05	23,929.00
11 Aug 2023	1,720.05	1,757.00	1,707.65	1,730.20	4,389.00
14 Aug 2023	1,730.20	1,772.20	1,713.05	1,748.55	4,634.00

1 2 3 Next

Kaynes Technology India Ltd