24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39953.59 (-1.00)

S&P 5438.8 (-2.11)

Login/Signup
LOGIN HERE
Cancel

Kaveri Seed Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532899 | NSE Symbol : KSCL | ISIN : INE455I01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 565.05 575.15 562.05 567.10 1,611.00
27 Jul 2023 581.90 586.40 564.70 566.90 3,501.00
28 Jul 2023 564.50 573.50 560.65 569.55 7,111.00
31 Jul 2023 569.00 585.20 569.00 583.00 3,358.00
01 Aug 2023 581.95 583.75 567.30 570.60 7,409.00
02 Aug 2023 569.15 574.35 556.00 558.20 1,514.00
03 Aug 2023 559.40 571.90 558.00 563.65 6,866.00
04 Aug 2023 564.70 584.35 564.70 572.75 9,354.00
07 Aug 2023 561.85 593.90 561.85 580.60 6,290.00
08 Aug 2023 561.10 589.15 561.10 573.75 6,638.00
09 Aug 2023 575.45 575.50 560.10 562.05 1,563.00
10 Aug 2023 580.00 586.65 563.10 582.50 5,238.00
11 Aug 2023 583.75 586.60 572.05 574.35 7,590.00
14 Aug 2023 565.00 581.60 544.45 555.85 23,075.00
16 Aug 2023 557.95 594.20 552.00 577.30 30,062.00
1 2 3  Next