26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.35 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Kansai Nerolac Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500165 | NSE Symbol : KANSAINER | ISIN : INE531A01024 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 350.40 355.00 335.90 337.45 1,75,500
28 Dec 2023 337.65 339.45 331.75 333.50 17,894
29 Dec 2023 333.50 335.35 331.85 332.80 35,677
01 Jan 2024 333.00 334.35 331.80 332.45 12,753
02 Jan 2024 333.20 339.00 330.70 337.20 21,274
03 Jan 2024 337.20 338.50 334.00 334.75 24,864
04 Jan 2024 337.35 338.45 333.10 333.55 9,125
05 Jan 2024 336.00 339.50 334.40 336.60 40,543
08 Jan 2024 339.95 340.60 336.05 336.85 7,945
09 Jan 2024 341.95 341.95 336.85 338.55 13,660
10 Jan 2024 338.35 339.45 335.90 337.50 25,009
11 Jan 2024 337.50 340.25 337.50 338.80 12,099
12 Jan 2024 340.15 342.95 331.60 340.35 10,204
15 Jan 2024 339.75 342.80 337.20 338.40 42,935
16 Jan 2024 345.20 347.40 340.75 343.75 26,930
1 2 3  Next