08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.77 (0.35)

Login/Signup
LOGIN HERE
Cancel

Kanpur Plastipack Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507779 | NSE Symbol : KANPRPLA | ISIN : INE694E01014 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 121.25 122.35 118.50 120.80 1,919
10 Nov 2023 119.15 119.85 118.05 118.20 1,563
12 Nov 2023 121.00 121.00 117.95 118.20 796
13 Nov 2023 120.00 120.60 119.80 120.60 425
15 Nov 2023 120.00 120.00 118.00 118.60 475
16 Nov 2023 118.95 119.30 118.00 118.10 1,396
17 Nov 2023 118.50 119.40 117.25 117.25 629
20 Nov 2023 118.20 132.10 118.20 126.95 18,896
21 Nov 2023 129.20 130.50 122.60 123.70 12,577
22 Nov 2023 124.75 124.75 120.20 122.40 8,121
23 Nov 2023 124.40 124.40 119.55 120.05 1,891
24 Nov 2023 121.65 122.15 118.95 119.85 2,043
28 Nov 2023 122.00 122.00 120.10 120.85 1,607
29 Nov 2023 121.25 121.75 119.80 120.95 657
30 Nov 2023 121.45 121.70 119.05 119.70 2,461
1 2 3  Next