04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

Kamdhenu Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543747 | NSE Symbol : KAMOPAINTS | ISIN : INE0BTI01037 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 30.12 30.79 29.51 30.79 6,144
10 Oct 2023 30.78 32.32 29.66 32.32 24,967
11 Oct 2023 32.80 33.20 31.92 32.14 1,715
12 Oct 2023 32.00 33.74 31.80 33.72 51,115
13 Oct 2023 34.38 34.74 33.00 34.54 36,159
16 Oct 2023 34.51 35.29 33.20 33.26 6,349
17 Oct 2023 32.51 34.78 32.51 34.26 7,583
18 Oct 2023 34.26 34.26 33.11 33.24 1,219
19 Oct 2023 32.86 34.21 32.86 33.68 1,348
20 Oct 2023 34.19 34.19 32.82 32.84 2,123
23 Oct 2023 32.27 32.60 31.20 31.32 3,032
25 Oct 2023 30.63 32.75 29.80 30.13 3,859
26 Oct 2023 29.23 30.40 28.63 28.74 9,426
27 Oct 2023 28.74 29.44 27.43 27.64 11,806
30 Oct 2023 27.64 29.00 27.12 29.00 8,138
1 2 3  Next