26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.41 (0.02)

Login/Signup
LOGIN HERE
Cancel

Kamat Hotels (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526668 | NSE Symbol : KAMATHOTEL | ISIN : INE967C01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 270.40 270.85 260.00 262.90 4,063
28 Dec 2023 269.75 269.75 256.95 259.15 3,016
29 Dec 2023 265.80 272.10 265.50 271.80 1,851
01 Jan 2024 271.80 282.55 271.55 280.50 5,538
02 Jan 2024 291.00 293.15 272.65 278.30 1,373
03 Jan 2024 275.00 278.25 265.00 266.60 3,725
04 Jan 2024 271.95 275.60 270.35 272.50 1,273
05 Jan 2024 274.50 275.20 265.00 265.75 3,125
08 Jan 2024 265.75 267.90 262.55 267.90 2,505
09 Jan 2024 260.25 274.55 259.95 261.90 5,636
10 Jan 2024 264.50 274.95 262.35 273.25 60,314
11 Jan 2024 286.90 286.90 286.90 286.90 21,679
12 Jan 2024 301.20 301.20 295.00 301.20 2,95,678
15 Jan 2024 313.75 316.25 305.00 316.25 1,31,425
16 Jan 2024 319.70 332.05 305.00 330.90 1,54,429
1 2 3  Next