26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.69 (0.04)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 345.10 357.00 334.85 352.55 1,97,936
28 Dec 2023 355.20 362.00 343.30 345.40 3,86,063
29 Dec 2023 347.05 359.00 338.55 354.45 1,03,682
01 Jan 2024 355.95 364.80 351.05 361.65 3,04,239
02 Jan 2024 361.80 370.00 351.35 363.20 1,64,909
03 Jan 2024 364.85 366.65 357.50 359.85 2,34,786
04 Jan 2024 360.25 365.00 355.60 363.75 1,86,723
05 Jan 2024 369.55 379.35 350.25 358.30 2,36,437
08 Jan 2024 364.85 375.10 358.75 372.20 4,95,970
09 Jan 2024 376.85 386.70 374.70 382.20 1,49,334
10 Jan 2024 387.75 392.95 376.40 380.10 93,895
11 Jan 2024 382.60 393.00 380.75 391.20 1,01,088
12 Jan 2024 392.65 395.40 385.25 389.10 1,87,619
15 Jan 2024 394.85 394.85 378.00 384.80 1,17,965
16 Jan 2024 385.15 386.30 363.30 368.40 2,57,322
1 2 3  Next