20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Kalpataru Projects International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522287 | NSE Symbol : KPIL | ISIN : INE220B01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 641.45 653.35 631.20 640.70 14,708
27 Dec 2023 640.15 652.00 640.15 648.60 8,611
28 Dec 2023 650.00 664.45 649.90 658.70 4,350
29 Dec 2023 698.75 729.55 676.45 709.05 2,29,919
01 Jan 2024 704.70 717.75 695.05 716.25 18,243
02 Jan 2024 718.95 719.90 696.00 700.65 26,568
03 Jan 2024 699.95 716.05 696.45 711.85 8,171
04 Jan 2024 708.15 753.00 706.10 738.25 63,354
05 Jan 2024 743.80 755.85 738.25 751.75 16,279
08 Jan 2024 761.80 761.80 733.80 738.20 15,858
09 Jan 2024 738.20 742.40 727.00 731.05 18,240
10 Jan 2024 730.05 743.00 727.75 737.10 9,825
11 Jan 2024 738.15 749.00 735.75 741.65 6,488
12 Jan 2024 750.85 750.85 733.55 737.10 5,956
15 Jan 2024 730.25 741.00 723.65 730.70 13,129
1 2 3  Next