26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.12 (0.02)

Login/Signup
LOGIN HERE
Cancel

KSB Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500249 | NSE Symbol : KSB | ISIN : INE999A01023 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 689.77 691.92 668.30 679.67 1,578
28 Dec 2023 689.95 700.96 676.14 697.60 2,807
29 Dec 2023 683.03 696.00 683.03 692.83 810
01 Jan 2024 689.66 696.41 682.17 692.79 531
02 Jan 2024 689.00 703.00 688.84 701.33 1,683
03 Jan 2024 701.00 715.99 694.01 698.87 2,656
04 Jan 2024 701.78 703.53 689.02 698.11 1,380
05 Jan 2024 697.00 717.10 697.00 706.72 1,901
08 Jan 2024 718.59 719.60 692.00 693.56 834
09 Jan 2024 698.76 700.73 672.66 676.07 1,923
10 Jan 2024 679.59 690.07 670.78 679.38 1,539
11 Jan 2024 689.98 700.00 680.70 685.58 1,764
12 Jan 2024 694.66 712.80 694.66 697.62 1,838
15 Jan 2024 697.94 700.18 681.06 684.75 1,052
16 Jan 2024 688.00 690.96 672.40 676.12 1,005
1 2 3  Next