Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500249 | NSE Symbol : KSB | ISIN : INE999A01023 | Industry : Pumps |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 Jul 2025	826.85	827.90	817.00	826.65	1,274
08 Jul 2025	817.05	828.00	814.70	824.00	1,392
07 Jul 2025	829.85	835.85	815.95	818.90	4,357
04 Jul 2025	816.85	839.05	815.00	829.85	1,969
03 Jul 2025	811.25	825.00	811.25	820.95	990
02 Jul 2025	856.95	856.95	821.05	824.45	3,483
01 Jul 2025	847.75	857.75	820.90	840.15	24,999
30 Jun 2025	820.00	832.05	808.50	817.90	1,612
27 Jun 2025	810.95	828.00	803.65	818.15	3,697
26 Jun 2025	805.40	815.05	801.00	804.00	1,360
25 Jun 2025	814.85	817.70	800.00	804.90	2,690
24 Jun 2025	838.00	838.00	795.05	805.40	5,829
23 Jun 2025	876.90	876.90	805.00	808.10	2,247
20 Jun 2025	810.05	830.75	810.05	827.30	3,996
19 Jun 2025	876.95	876.95	816.60	833.40	5,248

1 2 3 Next

KSB Ltd