01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

KRN Heat Exchanger and Refrigeration Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544263 | NSE Symbol : KRN | ISIN : INE0Q3J01015 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2024 470.00 513.40 450.00 478.45 26,49,646
04 Oct 2024 471.50 482.80 448.65 452.60 2,33,577
07 Oct 2024 445.50 451.00 402.40 422.20 4,82,818
08 Oct 2024 405.00 438.70 405.00 423.35 67,030
09 Oct 2024 425.95 483.65 423.10 458.90 3,25,055
10 Oct 2024 467.30 472.75 449.25 461.50 59,557
11 Oct 2024 465.00 495.00 456.65 486.40 3,43,210
14 Oct 2024 480.80 485.40 472.85 478.55 56,799
15 Oct 2024 479.00 506.45 474.85 482.90 2,30,807
16 Oct 2024 482.05 487.50 467.00 471.10 43,183
17 Oct 2024 475.00 477.00 451.55 455.40 28,157
18 Oct 2024 452.05 467.85 437.25 461.85 86,989
21 Oct 2024 460.00 468.05 445.30 450.70 35,679
22 Oct 2024 453.05 456.00 422.00 426.50 59,846
23 Oct 2024 424.65 438.75 420.50 435.65 50,985
1 2