08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.18 (0.29)

Login/Signup
LOGIN HERE
Cancel

KFin Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543720 | NSE Symbol : KFINTECH | ISIN : INE138Y01010 | Industry : Financial Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 476.75 522.40 475.65 509.55 1,04,099
10 Nov 2023 513.35 534.10 506.00 510.10 76,533
12 Nov 2023 521.00 530.00 515.00 528.15 18,800
13 Nov 2023 529.05 529.05 509.85 513.05 27,525
15 Nov 2023 525.00 533.50 518.00 524.05 18,230
16 Nov 2023 529.40 539.20 521.20 526.05 10,979
17 Nov 2023 534.95 562.30 526.25 532.35 27,700
20 Nov 2023 538.90 538.90 522.40 532.00 24,900
21 Nov 2023 541.40 541.40 523.80 524.80 6,879
22 Nov 2023 526.40 527.25 518.10 520.30 16,425
23 Nov 2023 511.05 523.60 509.60 513.85 7,516
24 Nov 2023 522.95 535.00 513.15 525.50 39,392
28 Nov 2023 526.05 533.80 523.20 525.05 21,444
29 Nov 2023 526.50 531.05 523.00 526.60 9,045
30 Nov 2023 527.95 534.55 523.35 529.30 29,435
1 2 3  Next