20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

KFin Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543720 | NSE Symbol : KFINTECH | ISIN : INE138Y01010 | Industry : Financial Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 493.95 504.50 488.45 502.85 25,234
27 Dec 2023 509.95 509.95 499.05 502.90 38,049
28 Dec 2023 508.30 511.00 490.55 492.50 42,192
29 Dec 2023 499.90 499.90 480.55 482.05 30,096
01 Jan 2024 491.95 492.45 482.35 483.50 18,383
02 Jan 2024 484.80 489.00 479.30 481.65 28,483
03 Jan 2024 481.65 492.65 480.30 488.25 39,877
04 Jan 2024 482.15 497.90 482.15 496.45 15,803
05 Jan 2024 499.95 508.65 498.00 507.05 36,775
08 Jan 2024 508.00 512.40 508.00 510.20 51,053
09 Jan 2024 512.15 518.00 511.60 514.95 21,886
10 Jan 2024 515.10 521.10 514.05 519.65 63,680
11 Jan 2024 525.55 530.60 521.55 529.80 21,289
12 Jan 2024 534.85 535.05 525.75 529.95 52,470
15 Jan 2024 534.65 537.20 530.05 536.50 41,480
1 2 3  Next