14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

KDDL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532054 | NSE Symbol : KDDL | ISIN : INE291D01011 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 2,904.95 2,961.25 2,861.25 2,912.95 1,807
21 Nov 2023 2,928.95 2,971.05 2,861.00 2,931.25 1,603
22 Nov 2023 2,975.00 3,110.00 2,898.05 2,949.70 1,368
23 Nov 2023 3,037.95 3,037.95 2,918.45 2,927.50 597
24 Nov 2023 3,037.95 3,037.95 2,749.75 2,831.80 2,729
28 Nov 2023 2,830.05 3,020.00 2,830.05 3,005.85 3,685
29 Nov 2023 3,059.95 3,059.95 2,960.60 2,984.15 534
30 Nov 2023 3,000.00 3,020.30 2,904.45 2,996.85 26,074
01 Dec 2023 2,994.20 3,020.80 2,948.95 2,968.95 1,215
04 Dec 2023 2,969.00 3,055.55 2,882.00 2,899.35 3,416
05 Dec 2023 2,912.10 2,968.75 2,808.10 2,930.75 2,774
06 Dec 2023 2,959.95 2,959.95 2,845.20 2,899.05 2,835
07 Dec 2023 2,799.95 2,799.95 2,628.30 2,741.85 6,051
08 Dec 2023 2,767.85 2,798.00 2,588.25 2,617.05 3,886
11 Dec 2023 2,629.95 2,784.85 2,629.90 2,775.35 2,367
1 2 3  Next