26 Dec, 09:59 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:59 - Global

NIKKEI 225 39505.78 (0.96)

HANG SENG 20098.29 (1.08)

S&P 6114.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

K G Denim Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500239 | NSE Symbol : KGDENIM | ISIN : INE104A01012 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 34.39 34.39 32.37 32.82 10,741
28 Dec 2023 33.50 33.50 32.50 32.70 2,592
29 Dec 2023 33.90 33.90 32.50 33.61 54,246
01 Jan 2024 34.40 35.50 33.50 34.01 11,826
02 Jan 2024 35.00 35.00 33.50 34.04 8,611
03 Jan 2024 33.52 39.70 33.52 37.19 1,74,149
04 Jan 2024 38.10 38.24 36.16 37.12 15,751
05 Jan 2024 36.38 37.40 36.00 36.01 11,157
08 Jan 2024 37.80 37.80 35.20 36.66 5,189
09 Jan 2024 38.15 41.00 33.51 38.96 2,10,961
10 Jan 2024 39.47 39.90 37.99 39.10 24,862
11 Jan 2024 40.87 40.87 38.05 38.42 10,041
12 Jan 2024 39.80 39.80 37.50 38.39 14,831
15 Jan 2024 40.70 40.70 37.61 38.31 14,640
16 Jan 2024 39.49 39.49 37.30 37.85 9,175
1 2 3  Next