24 Jul, 12:34 - Indian

SENSEX 79879.63 (-0.68)

Nifty 50 24334.15 (-0.59)

Nifty Bank 50877.45 (-1.74)

Nifty IT 40049.35 (0.01)

Nifty Midcap 100 56630.65 (0.61)

Nifty Next 50 71723.2 (0.13)

Nifty Pharma 20857.95 (0.49)

Nifty Smallcap 100 18615.25 (1.17)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17289.22 (-1.03)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 639.00 656.95 633.05 646.35 30,373.00
26 Jul 2023 651.95 680.00 645.25 674.35 37,063.00
27 Jul 2023 677.00 677.00 641.80 647.35 17,095.00
28 Jul 2023 646.85 655.10 627.70 634.60 17,325.00
31 Jul 2023 623.05 636.35 623.05 634.40 4,312.00
01 Aug 2023 630.00 636.25 622.05 625.25 13,431.00
02 Aug 2023 630.00 698.95 627.30 633.95 323,322.00
03 Aug 2023 640.05 658.00 635.00 645.55 129,244.00
04 Aug 2023 667.30 669.80 635.00 658.00 69,747.00
07 Aug 2023 658.00 672.90 642.70 646.50 17,569.00
08 Aug 2023 646.55 652.35 631.15 633.05 16,793.00
09 Aug 2023 633.10 633.90 626.00 630.50 6,295.00
10 Aug 2023 625.05 648.30 625.05 634.80 17,559.00
11 Aug 2023 627.05 636.25 619.85 621.55 6,904.00
14 Aug 2023 621.55 628.80 610.00 613.20 8,695.00
1 2 3  Next