24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 326.30 332.00 319.10 320.30 11,10,723
27 Dec 2023 325.00 326.35 315.05 320.95 1,19,353
28 Dec 2023 325.00 325.00 313.50 316.90 51,198
29 Dec 2023 317.80 324.65 313.55 319.05 1,07,910
01 Jan 2024 319.05 324.80 318.95 319.90 95,058
02 Jan 2024 320.15 322.50 315.00 318.45 75,865
03 Jan 2024 317.70 319.95 315.00 317.65 80,393
04 Jan 2024 315.40 333.50 315.40 331.60 1,24,596
05 Jan 2024 338.40 345.15 336.70 342.60 4,87,239
08 Jan 2024 353.00 359.00 346.00 349.85 1,96,989
09 Jan 2024 357.85 358.00 337.70 343.05 85,034
10 Jan 2024 344.15 344.55 336.05 338.80 53,032
11 Jan 2024 343.85 355.00 342.50 354.00 1,00,153
12 Jan 2024 356.55 361.45 351.10 353.95 2,42,898
15 Jan 2024 362.00 371.60 356.05 371.60 1,00,853
1 2 3  Next