24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39228.74 (-0.92)

HANG SENG 17355.26 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 212.60 217.45 204.65 211.65 380,690.00
26 Jul 2023 212.55 232.80 211.55 229.45 364,805.00
27 Jul 2023 230.90 234.75 225.15 227.45 304,013.00
28 Jul 2023 232.10 232.10 216.10 216.10 100,084.00
31 Jul 2023 211.00 212.00 205.30 205.30 138,727.00
01 Aug 2023 198.05 210.85 196.05 203.55 142,429.00
02 Aug 2023 208.00 210.00 195.00 199.70 85,636.00
03 Aug 2023 203.00 206.50 198.95 201.30 100,890.00
04 Aug 2023 203.05 211.35 201.20 211.35 59,465.00
07 Aug 2023 215.45 221.90 214.40 221.90 61,331.00
08 Aug 2023 232.95 232.95 232.95 232.95 24,992.00
09 Aug 2023 244.00 244.55 243.45 244.55 61,962.00
10 Aug 2023 256.75 256.75 232.35 234.50 463,228.00
11 Aug 2023 243.40 246.20 237.00 246.20 263,390.00
14 Aug 2023 258.25 258.50 251.80 258.50 140,979.00
1 2 3  Next