24 Jul, 10:44 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:44 - Global

NIKKEI 225 39216.56 (-0.95)

HANG SENG 17374.74 (-0.54)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 265.00 278.20 251.75 251.75 3,551,452.00
22 Aug 2023 239.20 239.20 239.20 239.20 514,306.00
23 Aug 2023 227.25 227.25 227.25 227.25 379,330.00
24 Aug 2023 215.90 215.90 215.90 215.90 430,512.00
25 Aug 2023 205.15 225.00 205.15 212.25 34,518,205.00
28 Aug 2023 216.00 222.85 207.95 211.65 12,349,083.00
29 Aug 2023 211.65 222.20 207.00 221.65 30,807,296.00
30 Aug 2023 225.00 232.70 222.90 232.70 7,240,988.00
31 Aug 2023 240.90 244.30 230.50 233.65 29,158,831.00
01 Sep 2023 236.00 245.30 233.65 245.30 5,124,745.00
04 Sep 2023 254.00 267.00 249.00 253.45 19,882,966.00
05 Sep 2023 257.40 259.95 253.00 255.10 6,033,065.00
06 Sep 2023 246.90 259.75 246.20 252.90 11,256,765.00
07 Sep 2023 251.85 257.25 251.25 251.65 5,811,414.00
08 Sep 2023 252.00 255.00 249.65 253.30 2,252,626.00
1 2 3  Next