26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6034.59 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Jindal Steel & Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532286 | NSE Symbol : JINDALSTEL | ISIN : INE749A01030 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 729.70 738.00 727.55 733.30 41,549
28 Dec 2023 737.00 742.10 732.90 736.65 41,418
29 Dec 2023 738.00 750.40 732.55 747.75 1,66,709
01 Jan 2024 751.70 754.25 740.90 742.70 35,317
02 Jan 2024 748.00 748.00 731.00 743.60 51,467
03 Jan 2024 740.20 740.20 723.60 731.80 99,982
04 Jan 2024 734.15 751.30 733.40 744.90 51,062
05 Jan 2024 745.00 755.30 730.25 735.50 54,781
08 Jan 2024 736.50 738.80 715.15 716.90 50,608
09 Jan 2024 724.85 735.70 722.80 728.10 52,221
10 Jan 2024 729.00 732.90 714.00 730.65 73,969
11 Jan 2024 733.30 739.55 730.15 732.00 27,625
12 Jan 2024 736.70 741.50 729.40 735.70 37,646
15 Jan 2024 736.75 739.25 726.50 735.25 25,107
16 Jan 2024 735.25 756.55 729.20 750.05 1,45,094
1 2 3  Next