26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.6 (0.04)

Login/Signup
LOGIN HERE
Cancel

Jindal Stainless Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532508 | NSE Symbol : JSL | ISIN : INE220G01021 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 562.25 564.95 552.65 558.50 29,443
28 Dec 2023 559.20 577.90 557.55 572.35 72,032
29 Dec 2023 561.65 577.20 561.50 572.50 87,542
01 Jan 2024 572.50 580.00 565.25 573.40 79,637
02 Jan 2024 576.40 600.00 575.00 594.35 55,173
03 Jan 2024 600.00 604.95 595.25 597.05 68,512
04 Jan 2024 599.80 610.30 592.95 601.35 1,71,049
05 Jan 2024 608.85 620.00 600.50 606.45 82,945
08 Jan 2024 614.85 618.00 594.05 607.05 1,17,392
09 Jan 2024 608.15 620.40 607.05 617.65 93,304
10 Jan 2024 624.85 624.85 608.50 616.30 59,412
11 Jan 2024 619.55 619.55 603.00 613.20 65,873
12 Jan 2024 613.25 617.15 607.90 609.95 21,337
15 Jan 2024 613.40 613.40 586.90 590.30 68,431
16 Jan 2024 592.00 606.90 588.95 603.30 1,00,644
1 2 3  Next