04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Jindal Drilling & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511034 | NSE Symbol : JINDRILL | ISIN : INE742C01031 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 682.55 684.35 648.55 660.25 31,421
10 Oct 2023 666.00 684.70 658.20 671.70 20,473
11 Oct 2023 655.00 690.05 655.00 688.45 21,734
12 Oct 2023 708.95 708.95 680.00 682.55 14,888
13 Oct 2023 694.95 694.95 665.60 669.90 7,332
16 Oct 2023 676.00 695.10 652.40 662.85 18,752
17 Oct 2023 660.00 679.10 655.00 658.65 5,006
18 Oct 2023 664.70 671.60 633.30 640.75 6,119
19 Oct 2023 640.85 665.05 638.05 659.95 6,838
20 Oct 2023 669.05 675.40 658.55 667.30 5,643
23 Oct 2023 660.65 661.00 578.00 596.70 26,609
25 Oct 2023 611.20 625.20 601.10 617.30 7,883
26 Oct 2023 609.95 640.00 594.30 634.30 8,239
27 Oct 2023 651.90 655.85 635.65 650.75 1,770
30 Oct 2023 670.25 679.50 654.85 662.15 19,778
1 2 3  Next