08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.53 (0.29)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 47.98 50.97 47.00 47.00 948
10 Nov 2023 53.90 54.00 45.55 49.33 855
12 Nov 2023 48.99 50.90 46.00 48.52 502
13 Nov 2023 53.00 53.00 45.80 48.96 2,758
15 Nov 2023 51.99 51.99 48.50 49.08 67,879
16 Nov 2023 54.80 54.80 47.05 51.75 29,672
17 Nov 2023 53.30 53.30 50.40 51.00 10,314
20 Nov 2023 51.00 53.39 50.13 52.82 1,977
21 Nov 2023 52.00 54.19 50.00 50.92 4,488
22 Nov 2023 52.00 52.67 50.23 50.23 336
23 Nov 2023 51.97 51.97 50.40 50.40 785
24 Nov 2023 55.00 55.00 46.10 49.95 4,076
28 Nov 2023 49.95 50.59 49.00 49.45 787
29 Nov 2023 49.20 50.64 49.20 49.23 2,582
30 Nov 2023 50.80 50.80 48.30 49.00 443
1 2 3  Next