12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.68 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Jaiprakash Associates Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532532 | NSE Symbol : JPASSOCIAT | ISIN : INE455F01025 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 20.71 20.75 19.75 20.16 99,72,105
16 Nov 2023 20.15 20.99 20.05 20.31 63,98,535
17 Nov 2023 20.31 20.48 18.80 19.11 80,80,990
20 Nov 2023 19.20 19.41 18.05 18.31 67,53,896
21 Nov 2023 18.57 18.71 17.30 18.01 47,29,854
22 Nov 2023 18.02 18.17 17.25 17.60 45,31,885
23 Nov 2023 17.74 19.35 17.59 19.07 76,40,736
24 Nov 2023 19.07 19.35 18.31 18.91 58,04,540
28 Nov 2023 18.91 19.06 17.92 18.08 31,77,673
29 Nov 2023 18.07 18.27 17.49 17.67 30,35,377
30 Nov 2023 17.71 17.81 17.09 17.50 34,53,304
01 Dec 2023 17.62 17.95 17.33 17.43 17,69,450
04 Dec 2023 17.68 17.96 17.25 17.34 28,78,394
05 Dec 2023 17.48 18.86 17.14 18.56 46,31,840
06 Dec 2023 18.57 19.92 18.55 19.21 98,40,211
1 2 3  Next