01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Nov 2023 292.10 304.10 288.60 304.10 1,73,588
06 Nov 2023 306.20 311.60 300.00 302.05 2,06,682
07 Nov 2023 302.00 317.15 300.00 314.15 3,04,175
08 Nov 2023 314.15 318.25 306.50 308.20 1,24,298
09 Nov 2023 309.60 314.00 293.05 294.20 1,07,913
10 Nov 2023 294.00 297.40 287.00 289.40 79,496
12 Nov 2023 297.95 303.85 292.05 299.10 93,632
13 Nov 2023 300.95 303.00 292.10 293.00 27,717
15 Nov 2023 293.10 307.65 293.10 306.85 1,81,150
16 Nov 2023 307.95 317.30 305.85 308.75 2,69,376
17 Nov 2023 309.95 322.00 309.00 315.45 98,947
20 Nov 2023 320.00 324.85 315.00 316.95 75,726
21 Nov 2023 312.15 323.95 312.15 316.50 64,603
22 Nov 2023 317.25 323.60 310.65 314.10 95,969
23 Nov 2023 317.50 319.75 307.85 311.10 38,379
1 2 3  Next