24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39220.24 (-0.94)

HANG SENG 17360.71 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 176.25 179.55 175.60 176.45 99,479.00
26 Jul 2023 176.90 179.40 176.30 176.85 84,472.00
27 Jul 2023 177.70 184.80 176.85 182.60 211,122.00
28 Jul 2023 183.65 183.65 178.45 178.95 87,048.00
31 Jul 2023 178.05 183.50 178.05 180.65 87,342.00
01 Aug 2023 181.45 189.70 180.85 183.05 257,296.00
02 Aug 2023 182.50 186.30 175.50 179.25 123,678.00
03 Aug 2023 178.90 180.75 176.40 179.95 85,114.00
04 Aug 2023 180.90 183.40 179.00 180.30 114,932.00
07 Aug 2023 181.95 184.35 179.60 181.70 80,593.00
08 Aug 2023 182.85 186.95 180.70 181.80 118,264.00
09 Aug 2023 182.85 184.05 180.40 182.60 82,085.00
10 Aug 2023 182.90 195.50 182.90 185.55 616,698.00
11 Aug 2023 186.95 186.95 176.75 179.35 117,302.00
14 Aug 2023 176.95 179.35 172.20 176.60 138,201.00
1 2 3  Next