05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38758.38 (0.74)

HANG SENG 21006.97 (2.14)

S&P 5832.25 (1.34)

Login/Signup
LOGIN HERE
Cancel

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 302.00 317.15 300.00 314.15 3,04,175
08 Nov 2023 314.15 318.25 306.50 308.20 1,24,298
09 Nov 2023 309.60 314.00 293.05 294.20 1,07,913
10 Nov 2023 294.00 297.40 287.00 289.40 79,496
12 Nov 2023 297.95 303.85 292.05 299.10 93,632
13 Nov 2023 300.95 303.00 292.10 293.00 27,717
15 Nov 2023 293.10 307.65 293.10 306.85 1,81,150
16 Nov 2023 307.95 317.30 305.85 308.75 2,69,376
17 Nov 2023 309.95 322.00 309.00 315.45 98,947
20 Nov 2023 320.00 324.85 315.00 316.95 75,726
21 Nov 2023 312.15 323.95 312.15 316.50 64,603
22 Nov 2023 317.25 323.60 310.65 314.10 95,969
23 Nov 2023 317.50 319.75 307.85 311.10 38,379
24 Nov 2023 313.50 314.50 306.00 307.00 17,296
28 Nov 2023 306.05 321.70 306.05 318.30 58,574
1 2 3  Next