26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.16 (-0.08)

Login/Signup
LOGIN HERE
Cancel

JSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 863.90 882.80 856.15 876.65 79,006
28 Dec 2023 885.95 895.60 872.00 880.40 1,64,265
29 Dec 2023 884.65 887.00 873.65 880.40 5,35,078
01 Jan 2024 879.95 884.40 874.95 877.35 44,773
02 Jan 2024 884.85 884.85 859.80 870.10 45,341
03 Jan 2024 862.80 868.15 835.95 837.35 2,03,562
04 Jan 2024 845.10 845.10 835.40 836.85 52,564
05 Jan 2024 838.15 845.50 827.50 829.65 1,61,548
08 Jan 2024 835.00 835.40 821.00 822.15 66,992
09 Jan 2024 825.15 831.75 819.15 821.10 58,119
10 Jan 2024 822.95 831.45 811.55 828.80 28,260
11 Jan 2024 834.70 836.70 820.30 821.75 27,431
12 Jan 2024 823.00 830.15 820.80 825.35 1,73,461
15 Jan 2024 828.45 830.75 820.00 824.85 33,608
16 Jan 2024 828.00 839.00 819.90 832.35 44,047
1 2 3  Next