26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.34 (0.09)

Login/Signup
LOGIN HERE
Cancel

JSW Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543994 | NSE Symbol : JSWINFRA | ISIN : INE880J01026 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 222.25 222.85 211.25 212.30 4,62,041
28 Dec 2023 214.25 215.00 210.20 210.90 3,70,714
29 Dec 2023 211.30 214.20 207.95 208.30 4,00,879
01 Jan 2024 208.30 212.45 208.30 210.75 3,76,698
02 Jan 2024 211.75 213.40 207.50 210.25 3,41,741
03 Jan 2024 210.25 216.85 209.50 213.70 6,10,371
04 Jan 2024 214.30 216.00 213.50 214.20 4,27,271
05 Jan 2024 215.80 223.60 215.50 218.95 2,49,244
08 Jan 2024 219.95 219.95 215.10 216.25 3,35,650
09 Jan 2024 217.05 219.30 215.90 217.65 1,92,705
10 Jan 2024 217.25 218.50 211.50 215.20 3,80,535
11 Jan 2024 216.00 216.45 211.60 212.25 4,09,388
12 Jan 2024 213.80 214.65 210.60 211.85 3,49,980
15 Jan 2024 213.05 213.40 210.30 210.75 4,11,238
16 Jan 2024 210.90 213.55 208.10 212.35 2,54,059
1 2 3  Next