26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40566.55 (1.58)

S&P 5461.06 (1.15)

Login/Signup
LOGIN HERE
Cancel

JSW Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543994 | NSE Symbol : JSWINFRA | ISIN : INE880J01026 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 143.00 157.30 141.75 157.30 5,798,579.00
04 Oct 2023 165.50 168.80 160.45 165.00 3,584,546.00
05 Oct 2023 166.10 167.85 159.20 163.90 1,644,611.00
06 Oct 2023 165.95 173.60 163.95 171.60 1,608,821.00
09 Oct 2023 168.00 169.00 161.15 162.95 1,117,710.00
10 Oct 2023 163.65 174.80 163.15 169.70 1,403,774.00
11 Oct 2023 171.65 175.80 170.15 172.75 585,458.00
12 Oct 2023 173.65 174.70 171.10 172.20 452,285.00
13 Oct 2023 168.75 174.55 168.75 170.30 477,412.00
16 Oct 2023 171.40 171.40 165.70 167.50 467,855.00
17 Oct 2023 169.85 178.00 168.30 177.15 609,581.00
18 Oct 2023 178.90 186.15 173.45 175.15 1,316,360.00
19 Oct 2023 175.00 181.60 174.20 178.80 786,803.00
20 Oct 2023 179.15 181.50 175.40 176.15 228,740.00
23 Oct 2023 176.55 178.35 166.55 167.20 620,297.00
1 2 3  Next