20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

JSW Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533148 | NSE Symbol : JSWENERGY | ISIN : INE121E01018 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 417.80 423.00 413.50 415.40 2,23,588
27 Dec 2023 418.40 420.15 408.70 411.05 1,56,889
28 Dec 2023 413.00 413.95 406.50 408.00 1,50,255
29 Dec 2023 409.05 415.00 407.50 409.10 1,39,426
01 Jan 2024 415.90 415.90 409.00 410.05 1,03,751
02 Jan 2024 410.55 414.10 404.00 409.30 1,43,681
03 Jan 2024 409.50 422.55 408.00 410.75 2,54,606
04 Jan 2024 413.85 427.90 410.80 426.50 1,33,413
05 Jan 2024 429.55 431.50 416.30 420.00 2,60,209
08 Jan 2024 424.00 425.75 417.05 419.50 1,81,839
09 Jan 2024 422.80 458.00 420.30 454.45 12,32,945
10 Jan 2024 456.50 470.00 456.50 464.35 3,56,175
11 Jan 2024 467.50 484.15 455.50 480.50 2,49,724
12 Jan 2024 483.70 485.40 472.10 483.50 2,24,001
15 Jan 2024 483.25 483.50 470.05 473.15 1,94,199
1 2 3  Next