Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.3 (-0.09)

Cancel

BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	96.95	103.32	96.95	99.97	11,72,759
28 Dec 2023	100.55	100.80	97.28	97.94	4,93,625
29 Dec 2023	98.49	99.04	97.35	98.37	3,33,562
01 Jan 2024	98.99	100.80	97.77	99.86	4,06,995
02 Jan 2024	99.90	102.19	98.91	99.90	3,69,679
03 Jan 2024	100.03	103.40	99.63	101.18	6,87,519
04 Jan 2024	102.20	103.67	100.91	102.55	5,14,344
05 Jan 2024	101.53	104.42	99.40	101.07	2,83,237
08 Jan 2024	101.27	101.27	97.44	97.88	2,52,568
09 Jan 2024	98.41	100.22	97.88	98.89	1,78,425
10 Jan 2024	98.40	99.62	97.26	98.50	3,25,518
11 Jan 2024	99.00	101.16	98.10	98.47	2,74,164
12 Jan 2024	99.05	102.82	99.05	101.31	3,58,912
15 Jan 2024	102.15	103.87	101.00	101.31	4,90,700
16 Jan 2024	102.87	110.75	101.05	107.31	17,88,020

1 2 3 Next

JM Financial Ltd