04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

JM Financial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 88.39 88.51 85.45 85.69 1,09,674
10 Oct 2023 86.01 87.45 85.84 86.53 65,726
11 Oct 2023 85.60 87.99 85.60 87.30 46,723
12 Oct 2023 87.00 88.05 86.10 87.14 1,80,951
13 Oct 2023 86.99 90.60 86.46 87.97 2,35,662
16 Oct 2023 88.09 90.25 87.99 88.26 2,40,958
17 Oct 2023 90.50 90.50 87.61 88.28 2,55,771
18 Oct 2023 89.32 92.70 87.99 90.86 9,80,390
19 Oct 2023 90.85 93.60 90.45 92.19 7,60,470
20 Oct 2023 91.65 91.85 86.55 87.07 4,46,559
23 Oct 2023 87.00 87.00 80.41 80.93 2,30,111
25 Oct 2023 81.69 82.68 77.67 80.09 12,54,013
26 Oct 2023 80.08 82.12 77.45 81.68 2,02,090
27 Oct 2023 82.39 84.68 81.52 82.76 2,66,746
30 Oct 2023 82.84 84.00 81.55 83.12 78,034
1 2 3  Next