26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.04 (0.07)

Login/Signup
LOGIN HERE
Cancel

JK Tyre & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530007 | NSE Symbol : JKTYRE | ISIN : INE573A01042 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 378.65 380.95 372.25 376.50 1,41,722
28 Dec 2023 378.85 388.00 376.80 384.60 94,650
29 Dec 2023 382.20 406.20 374.70 398.35 2,15,736
01 Jan 2024 399.95 402.00 391.25 393.25 90,013
02 Jan 2024 397.40 412.00 392.65 398.65 1,41,346
03 Jan 2024 399.00 407.00 395.35 396.85 1,25,481
04 Jan 2024 397.15 401.65 395.35 398.05 1,39,649
05 Jan 2024 399.85 403.50 385.45 393.00 1,56,094
08 Jan 2024 394.15 399.55 391.25 393.35 75,692
09 Jan 2024 397.50 401.55 391.85 397.20 1,12,091
10 Jan 2024 399.15 399.80 389.10 391.05 52,089
11 Jan 2024 393.80 397.55 391.05 394.40 57,991
12 Jan 2024 397.30 406.00 394.60 404.50 76,142
15 Jan 2024 409.95 411.50 401.20 405.90 78,276
16 Jan 2024 408.85 412.35 397.20 405.45 1,92,672
1 2 3  Next