08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.61 (0.38)

Login/Signup
LOGIN HERE
Cancel

JK Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532162 | NSE Symbol : JKPAPER | ISIN : INE789E01012 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 370.05 374.60 367.80 371.85 15,706
10 Nov 2023 372.05 381.90 371.40 376.90 17,902
12 Nov 2023 380.00 384.45 378.30 380.10 10,813
13 Nov 2023 380.95 380.95 375.20 376.25 24,440
15 Nov 2023 375.45 379.60 372.00 373.95 45,502
16 Nov 2023 377.30 378.40 374.15 375.65 19,927
17 Nov 2023 378.85 378.85 370.00 371.40 20,245
20 Nov 2023 376.95 376.95 370.10 371.30 7,929
21 Nov 2023 372.00 383.00 371.40 379.45 81,448
22 Nov 2023 377.00 377.00 371.40 374.10 28,071
23 Nov 2023 374.95 376.15 372.15 372.80 9,026
24 Nov 2023 375.45 377.85 372.35 373.25 24,398
28 Nov 2023 375.95 376.00 370.50 371.55 19,044
29 Nov 2023 371.70 374.45 368.00 368.90 32,246
30 Nov 2023 369.05 374.55 364.10 367.35 36,274
1 2 3  Next