20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

JK Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532162 | NSE Symbol : JKPAPER | ISIN : INE789E01012 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 386.65 397.00 386.65 394.95 23,647
27 Dec 2023 397.00 416.95 395.00 412.65 5,12,033
28 Dec 2023 416.55 420.00 405.85 410.20 2,21,495
29 Dec 2023 412.55 415.00 405.00 407.25 37,450
01 Jan 2024 411.85 411.85 404.10 405.05 69,518
02 Jan 2024 406.00 406.00 394.00 397.10 27,098
03 Jan 2024 397.10 403.70 395.90 398.10 25,092
04 Jan 2024 398.55 401.90 397.85 400.70 55,748
05 Jan 2024 404.85 404.85 395.35 397.10 20,591
08 Jan 2024 401.85 401.85 390.05 392.05 61,711
09 Jan 2024 392.20 398.00 392.20 396.20 41,851
10 Jan 2024 396.65 398.10 386.10 389.70 28,939
11 Jan 2024 392.55 393.40 387.15 390.20 51,619
12 Jan 2024 395.00 398.95 390.00 393.65 33,617
15 Jan 2024 399.85 415.50 392.95 409.95 1,02,134
1 2 3  Next