24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39258.64 (-0.85)

HANG SENG 17368.33 (-0.58)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

JITF Infra Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540311 | NSE Symbol : JITFINFRA | ISIN : INE863T01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 555.00 564.80 522.80 534.35 20,110.00
26 Jul 2023 535.00 540.00 508.00 529.55 11,349.00
27 Jul 2023 530.00 535.00 521.00 529.25 4,203.00
28 Jul 2023 529.25 542.00 514.90 525.95 6,504.00
31 Jul 2023 511.05 539.95 511.05 524.70 4,930.00
01 Aug 2023 525.00 528.00 515.00 521.25 10,041.00
02 Aug 2023 520.00 525.00 505.00 505.70 5,470.00
03 Aug 2023 506.00 510.00 480.45 493.00 10,203.00
04 Aug 2023 482.00 505.00 482.00 499.35 3,185.00
07 Aug 2023 499.40 509.95 481.05 502.45 2,813.00
08 Aug 2023 493.40 504.70 490.00 496.25 1,413.00
09 Aug 2023 507.75 521.05 493.05 515.35 18,291.00
10 Aug 2023 518.90 518.90 490.00 506.30 6,283.00
11 Aug 2023 531.60 531.60 515.00 531.60 22,951.00
14 Aug 2023 558.15 558.15 550.00 558.15 14,505.00
1 2 3  Next