18 Dec, EOD - Indian

SENSEX 80182.2 (-0.62)

Nifty 50 24198.85 (-0.56)

Nifty Bank 52139.55 (-1.32)

Nifty IT 45526.85 (0.25)

Nifty Midcap 100 58723.25 (-0.64)

Nifty Next 50 71250 (-1.30)

Nifty Pharma 22314.55 (1.09)

Nifty Smallcap 100 19230.35 (-0.87)

18 Dec, EOD - Global

NIKKEI 225 39081.71 (-0.72)

HANG SENG 19864.55 (0.83)

S&P 5952.75 (-1.86)

Login/Signup
LOGIN HERE
Cancel

J K Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532644 | NSE Symbol : JKCEMENT | ISIN : INE823G01014 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 3,929.60 3,974.00 3,756.00 3,774.85 2,181
21 Dec 2023 3,700.30 3,862.15 3,700.30 3,838.60 2,297
22 Dec 2023 3,846.30 3,859.05 3,771.00 3,782.45 1,496
26 Dec 2023 3,771.05 3,805.55 3,738.60 3,766.35 2,198
27 Dec 2023 3,803.95 3,869.95 3,766.10 3,773.60 2,923
28 Dec 2023 3,849.10 3,849.10 3,769.45 3,773.45 1,101
29 Dec 2023 3,797.75 3,808.55 3,768.75 3,789.40 1,916
01 Jan 2024 3,755.00 3,866.00 3,755.00 3,821.05 3,162
02 Jan 2024 3,869.95 3,869.95 3,738.25 3,843.45 2,835
03 Jan 2024 3,861.55 3,890.00 3,830.45 3,845.00 1,296
04 Jan 2024 3,849.10 3,930.90 3,829.30 3,901.05 1,838
05 Jan 2024 3,928.10 3,946.15 3,896.95 3,928.25 2,436
08 Jan 2024 3,925.15 4,034.50 3,902.00 4,005.05 3,435
09 Jan 2024 4,041.00 4,076.45 3,994.70 4,033.55 2,449
10 Jan 2024 4,073.75 4,073.75 4,009.55 4,053.10 3,437
1 2 3  Next