14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

J.G.Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544138 | NSE Symbol : JGCHEM | ISIN : INE0MB501011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Mar 2024 211.00 213.75 181.20 184.65 5,02,795
14 Mar 2024 180.95 203.00 180.10 196.65 1,28,486
15 Mar 2024 199.25 203.15 193.50 194.85 1,98,696
18 Mar 2024 197.20 204.10 193.35 194.75 2,02,169
19 Mar 2024 194.90 196.60 191.00 191.60 68,221
20 Mar 2024 194.90 194.90 186.05 187.60 47,825
21 Mar 2024 191.75 191.95 186.40 186.90 29,500
22 Mar 2024 185.55 190.00 185.15 186.60 44,831
26 Mar 2024 182.65 186.95 177.30 179.25 1,23,763
27 Mar 2024 182.85 182.85 174.00 175.90 94,372
28 Mar 2024 176.15 177.00 171.00 172.15 30,287
01 Apr 2024 173.35 186.15 173.05 184.70 51,602
02 Apr 2024 184.80 197.00 183.05 193.40 44,732
03 Apr 2024 195.00 232.05 193.05 230.05 2,53,809
04 Apr 2024 232.65 242.40 227.60 235.25 3,38,868
1 2 3  Next