22 Jan, 10:59 - Indian

SENSEX 76123.9 (0.38)

Nifty 50 23095.5 (0.31)

Nifty Bank 48585.6 (0.03)

Nifty IT 42154 (1.09)

Nifty Midcap 100 53028.05 (-1.50)

Nifty Next 50 62682.35 (-1.14)

Nifty Pharma 21927.85 (0.21)

Nifty Smallcap 100 17152.8 (-1.74)

22 Jan, 10:59 - Global

NIKKEI 225 39650.26 (1.59)

HANG SENG 19782.45 (-1.61)

S&P 6115 (0.31)

Login/Signup
LOGIN HERE
Cancel

companylogoIrcon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jan 2024 280.00 280.90 225.00 229.80 1,33,59,440
24 Jan 2024 232.05 247.00 215.00 241.20 68,13,537
25 Jan 2024 243.95 252.25 241.45 247.20 24,41,146
29 Jan 2024 251.95 254.65 242.50 244.20 16,20,924
30 Jan 2024 245.35 248.00 227.15 234.75 35,93,017
31 Jan 2024 235.55 241.55 229.60 237.35 33,23,629
01 Feb 2024 240.65 245.10 227.00 228.60 54,29,511
02 Feb 2024 231.00 239.50 226.65 232.60 16,97,682
05 Feb 2024 234.10 234.10 222.00 223.75 27,92,420
06 Feb 2024 223.60 234.70 214.70 231.80 31,24,960
07 Feb 2024 233.20 235.45 227.80 229.90 14,15,980
08 Feb 2024 230.20 235.60 227.55 228.65 5,76,398
09 Feb 2024 232.00 234.85 216.70 222.40 29,14,778
12 Feb 2024 222.55 224.70 190.30 194.50 41,22,537
13 Feb 2024 195.25 213.30 191.80 211.00 38,31,863
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +