26 Dec, 09:29 - Indian

SENSEX 78803.61 (0.42)

Nifty 50 23829.900390625 (0.43)

Nifty Bank 51606.25 (0.73)

Nifty IT 43629.3984375 (-0.09)

Nifty Midcap 100 57079.94921875 (0.04)

Nifty Next 50 69038.1015625 (0.26)

Nifty Pharma 22531.400390625 (-0.12)

Nifty Smallcap 100 18762.55078125 (0.16)

26 Dec, 09:29 - Global

NIKKEI 225 39452.64 (0.82)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

International Gemmological Institute (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544311 | NSE Symbol : IGIL | ISIN : INE0Q9301021 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2024 504.85 525.00 454.55 470.15 51,10,776
23 Dec 2024 491.15 510.35 478.75 482.30 6,14,836
24 Dec 2024 487.00 530.50 483.75 527.70 17,59,198