14 Jul, EOD - Indian

Nifty 50 25082.3 (-0.27)

SENSEX 82253.46 (-0.30)

Nifty Next 50 68285.65 (0.47)

Nifty Pharma 22410.35 (0.83)

Nifty Bank 56765.35 (0.02)

Nifty Smallcap 100 18954.95 (1.02)

Nifty IT 37273.7 (-1.11)

Nifty Midcap 100 59052.55 (0.70)

14 Jul, EOD - Global

NIKKEI 225 39459.62 (-0.28)

HANG SENG 24203.33 (0.26)

S&P 6292.75 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIntegra Essentia Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535958 | NSE Symbol : ESSENTIA | ISIN : INE418N01035 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jul 2025 2.18 2.19 2.15 2.17 3,51,752
10 Jul 2025 2.16 2.21 2.15 2.17 5,04,141
09 Jul 2025 2.20 2.21 2.18 2.19 5,96,873
08 Jul 2025 2.20 2.21 2.18 2.19 5,35,229
07 Jul 2025 2.20 2.23 2.18 2.19 5,92,641
04 Jul 2025 2.20 2.22 2.18 2.20 6,62,010
03 Jul 2025 2.19 2.23 2.18 2.20 6,90,625
02 Jul 2025 2.23 2.26 2.18 2.19 9,57,589
01 Jul 2025 2.19 2.25 2.19 2.23 6,59,736
30 Jun 2025 2.16 2.24 2.16 2.20 3,03,325
27 Jun 2025 2.23 2.24 2.19 2.20 1,89,890
26 Jun 2025 2.23 2.27 2.18 2.20 8,70,249
25 Jun 2025 2.19 2.28 2.19 2.23 9,45,057
24 Jun 2025 2.16 2.23 2.16 2.20 10,70,879
23 Jun 2025 2.17 2.18 2.15 2.17 3,70,890
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +