03 Apr, EOD - Indian

SENSEX 76295.36 (-0.42)

Nifty 50 23250.1 (-0.35)

Nifty Bank 51597.35 (0.49)

Nifty IT 34757.25 (-4.21)

Nifty Midcap 100 52162.15 (0.21)

Nifty Next 50 63104.3 (0.03)

Nifty Pharma 21423.55 (2.25)

Nifty Smallcap 100 16255.45 (0.58)

03 Apr, EOD - Global

NIKKEI 225 34735.93 (-2.77)

HANG SENG 22849.81 (-1.52)

S&P 5465.46 (-3.98)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoInspirisys Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532774 | NSE Symbol : INSPIRISYS | ISIN : INE020G01017 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Apr 2024 107.00 112.35 107.00 112.35 8,390
09 Apr 2024 117.95 117.95 117.95 117.95 2,054
10 Apr 2024 123.80 123.80 123.80 123.80 28,453
15 Apr 2024 123.80 123.80 123.80 123.80 6,928
22 Apr 2024 123.80 123.80 123.80 123.80 3,120
29 Apr 2024 117.65 117.65 117.65 117.65 135
06 May 2024 111.80 111.80 111.80 111.80 90
13 May 2024 106.25 106.25 106.25 106.25 46
21 May 2024 100.95 100.95 100.95 100.95 210
27 May 2024 95.95 95.95 95.95 95.95 180
03 Jun 2024 91.16 92.00 91.16 91.83 1,66,972
10 Jun 2024 88.00 96.42 87.24 96.22 4,940
18 Jun 2024 91.42 95.05 91.41 95.05 9,694
24 Jun 2024 90.30 95.00 90.30 95.00 2,401
25 Jun 2024 99.75 99.75 99.75 99.75 2,707
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +