24 Jul, 10:44 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:44 - Global

NIKKEI 225 39214.69 (-0.96)

HANG SENG 17367.02 (-0.59)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Inox India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544046 | NSE Symbol : INOXINDIA | ISIN : INE616N01034 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Dec 2023 933.15 990.00 855.20 939.90 1,645,249.00
22 Dec 2023 944.00 959.65 906.25 910.35 214,859.00
26 Dec 2023 910.80 937.25 876.70 929.00 173,268.00
27 Dec 2023 925.95 944.00 893.00 896.10 183,908.00
28 Dec 2023 902.15 907.70 883.05 888.55 61,832.00
29 Dec 2023 888.85 904.35 877.00 883.35 45,145.00
01 Jan 2024 883.20 894.95 876.10 878.15 58,287.00
02 Jan 2024 878.35 894.00 872.00 875.90 25,393.00
03 Jan 2024 872.15 885.00 867.40 876.05 75,423.00
04 Jan 2024 876.10 912.40 876.10 902.30 117,393.00
05 Jan 2024 905.10 908.40 882.80 889.20 59,806.00
08 Jan 2024 886.30 893.15 872.90 877.05 53,792.00
09 Jan 2024 884.00 886.05 869.20 871.30 72,212.00
10 Jan 2024 870.50 874.50 858.15 870.35 14,862.00
11 Jan 2024 875.00 878.35 858.05 860.15 14,681.00
1 2 3  Next