26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.8 (-0.24)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 20.24 20.24 20.24 20.24 474
12 Jan 2024 19.50 19.50 19.23 19.48 11
30 Jan 2024 20.45 20.45 20.45 20.45 2,980
01 Feb 2024 20.45 21.47 20.45 21.47 5,021
02 Feb 2024 22.54 22.54 22.54 22.54 6,484
05 Feb 2024 23.66 23.66 23.66 23.66 7,500
06 Feb 2024 24.13 24.13 24.13 24.13 1,000
07 Feb 2024 24.61 24.61 24.61 24.61 1,087
08 Feb 2024 25.10 25.10 25.10 25.10 3,000
12 Feb 2024 25.60 25.60 25.60 25.60 2,500
13 Feb 2024 26.11 26.11 26.11 26.11 3
14 Feb 2024 26.63 26.63 26.63 26.63 313
15 Feb 2024 27.16 27.16 27.16 27.16 6
16 Feb 2024 27.70 27.70 27.70 27.70 7
20 Feb 2024 28.25 28.25 28.25 28.25 6
1 2 3  Next