26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6045.31 (0.00)

Login/Signup
LOGIN HERE
Cancel

Ingersoll-Rand (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500210 | NSE Symbol : INGERRAND | ISIN : INE177A01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,109.95 3,126.15 3,080.00 3,118.25 688
28 Dec 2023 3,120.05 3,131.25 3,087.70 3,108.40 1,135
29 Dec 2023 3,088.00 3,134.15 3,085.00 3,118.20 929
01 Jan 2024 3,091.00 3,126.40 3,085.00 3,094.25 1,209
02 Jan 2024 3,100.00 3,108.20 3,091.00 3,100.40 312
03 Jan 2024 3,115.95 3,144.15 3,087.15 3,095.45 688
04 Jan 2024 3,096.55 3,112.70 3,089.50 3,105.45 753
05 Jan 2024 3,112.90 3,116.00 3,083.45 3,099.70 1,006
08 Jan 2024 3,096.90 3,099.55 3,060.00 3,072.25 405
09 Jan 2024 3,099.90 3,128.10 3,085.95 3,097.65 1,113
10 Jan 2024 3,128.75 3,128.75 3,073.90 3,106.90 804
11 Jan 2024 3,110.55 3,210.00 3,098.35 3,163.25 6,552
12 Jan 2024 3,180.85 3,183.15 3,133.45 3,168.20 809
15 Jan 2024 3,164.10 3,168.15 3,128.00 3,151.75 2,098
16 Jan 2024 3,172.90 3,194.75 3,111.95 3,134.40 1,061
1 2 3  Next