08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,392.10 1,395.25 1,370.30 1,375.15 5,68,333
10 Nov 2023 1,371.00 1,373.20 1,361.20 1,368.70 4,77,065
12 Nov 2023 1,378.25 1,389.50 1,378.25 1,388.05 27,358
13 Nov 2023 1,378.60 1,382.85 1,370.70 1,374.15 1,34,432
15 Nov 2023 1,386.05 1,413.10 1,386.05 1,411.15 3,06,197
16 Nov 2023 1,411.35 1,453.35 1,410.30 1,443.90 6,29,062
17 Nov 2023 1,442.95 1,451.00 1,434.75 1,437.65 2,61,502
20 Nov 2023 1,438.15 1,451.80 1,433.20 1,436.30 1,38,667
21 Nov 2023 1,441.05 1,449.00 1,436.40 1,439.40 38,090
22 Nov 2023 1,431.05 1,459.00 1,431.05 1,457.70 2,28,307
23 Nov 2023 1,465.00 1,465.95 1,448.00 1,449.75 1,55,331
24 Nov 2023 1,443.45 1,452.60 1,433.65 1,436.95 3,65,783
28 Nov 2023 1,444.00 1,445.35 1,427.50 1,443.05 49,263
29 Nov 2023 1,448.25 1,459.95 1,448.25 1,459.10 2,39,199
30 Nov 2023 1,455.95 1,460.80 1,449.90 1,455.30 1,98,380
1 2 3  Next