26 Dec, 09:49 - Indian

SENSEX 78721.03 (0.32)

Nifty 50 23805.80078125 (0.33)

Nifty Bank 51522.30078125 (0.56)

Nifty IT 43612.30078125 (-0.13)

Nifty Midcap 100 56890.30078125 (-0.29)

Nifty Next 50 68905.296875 (0.07)

Nifty Pharma 22500.849609375 (-0.26)

Nifty Smallcap 100 18687.849609375 (-0.24)

26 Dec, 09:49 - Global

NIKKEI 225 39519.77 (1.00)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,547.95 1,569.95 1,545.65 1,566.50 3,23,686
28 Dec 2023 1,567.95 1,568.95 1,555.00 1,563.00 84,566
29 Dec 2023 1,549.95 1,555.00 1,539.20 1,542.85 8,64,756
01 Jan 2024 1,542.00 1,557.00 1,536.90 1,551.25 1,13,496
02 Jan 2024 1,547.35 1,548.50 1,523.00 1,534.95 3,09,575
03 Jan 2024 1,518.35 1,524.60 1,488.25 1,490.20 6,09,176
04 Jan 2024 1,502.90 1,519.65 1,493.05 1,512.20 4,40,786
05 Jan 2024 1,508.60 1,539.85 1,507.50 1,532.90 4,50,788
08 Jan 2024 1,526.80 1,535.85 1,513.20 1,522.95 2,12,973
09 Jan 2024 1,541.00 1,552.90 1,526.20 1,529.15 3,54,870
10 Jan 2024 1,528.85 1,536.75 1,505.10 1,519.65 2,04,905
11 Jan 2024 1,523.00 1,525.25 1,486.65 1,495.00 3,56,019
12 Jan 2024 1,556.00 1,615.80 1,554.75 1,612.20 31,63,133
15 Jan 2024 1,630.05 1,664.90 1,630.05 1,652.00 3,14,434
16 Jan 2024 1,647.75 1,648.00 1,625.70 1,630.95 1,03,624
1 2 3  Next