16 Sep, EOD - Indian

SENSEX 82988.78 (0.12)

Nifty 50 25383.75 (0.11)

Nifty Bank 52153.15 (0.41)

Nifty IT 43352.65 (-0.10)

Nifty Midcap 100 60259.75 (0.38)

Nifty Next 50 75464.3 (0.05)

Nifty Pharma 23448.75 (-0.04)

Nifty Smallcap 100 19537.75 (0.16)

16 Sep, EOD - Global

NIKKEI 225 35905.65 (-1.85)

HANG SENG 17600.67 (1.02)

S&P 5644.75 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Sep 2023 1,505.00 1,505.00 1,485.00 1,491.10 2,44,724
20 Sep 2023 1,480.00 1,495.00 1,477.35 1,490.00 2,13,322
21 Sep 2023 1,480.15 1,503.95 1,476.10 1,501.85 99,777
22 Sep 2023 1,494.35 1,506.70 1,485.90 1,496.00 4,11,402
25 Sep 2023 1,494.95 1,494.95 1,471.65 1,474.75 4,38,533
26 Sep 2023 1,478.35 1,480.00 1,458.70 1,460.05 2,18,275
27 Sep 2023 1,456.40 1,469.40 1,450.00 1,467.55 2,62,035
28 Sep 2023 1,468.40 1,472.35 1,435.20 1,439.50 1,87,971
29 Sep 2023 1,434.95 1,447.00 1,416.00 1,435.05 2,77,715
03 Oct 2023 1,435.10 1,437.75 1,420.50 1,433.60 1,17,423
04 Oct 2023 1,427.95 1,449.00 1,418.40 1,445.25 2,33,556
05 Oct 2023 1,452.10 1,474.95 1,452.10 1,462.45 3,41,800
06 Oct 2023 1,467.80 1,484.20 1,463.50 1,478.55 5,00,258
09 Oct 2023 1,459.05 1,491.00 1,459.05 1,474.60 1,67,685
10 Oct 2023 1,482.00 1,497.00 1,469.00 1,495.00 1,31,128
1 2 3  Next