01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Info Edge (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532777 | NSE Symbol : NAUKRI | ISIN : INE663F01024 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 4,250.05 4,353.75 4,250.05 4,312.75 6,733
07 Nov 2023 4,329.85 4,421.30 4,294.60 4,339.30 20,488
08 Nov 2023 4,398.00 4,538.40 4,364.10 4,504.85 10,021
09 Nov 2023 4,529.95 4,601.50 4,435.20 4,570.40 6,477
10 Nov 2023 4,530.00 4,539.95 4,484.00 4,509.05 7,391
12 Nov 2023 4,531.00 4,545.65 4,507.70 4,515.50 348
13 Nov 2023 4,515.00 4,521.40 4,473.20 4,509.20 5,317
15 Nov 2023 4,545.05 4,757.05 4,545.05 4,742.90 10,263
16 Nov 2023 4,741.95 4,779.95 4,651.25 4,758.95 7,167
17 Nov 2023 4,720.05 4,832.00 4,720.05 4,801.60 4,343
20 Nov 2023 4,770.00 4,837.10 4,734.10 4,765.35 3,773
21 Nov 2023 4,745.05 4,801.45 4,725.10 4,736.45 7,014
22 Nov 2023 4,728.00 4,771.00 4,708.15 4,739.55 2,383
23 Nov 2023 4,740.40 4,775.55 4,613.30 4,616.40 3,284
24 Nov 2023 4,616.75 4,619.90 4,584.50 4,595.65 1,567
1 2 3  Next