Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39125.46 (-0.09)

HANG SENG 19883.13 (0.82)

S&P 6046.75 (-0.02)

Cancel

BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	1,561.35	1,582.00	1,557.40	1,571.35	22,313
27 Dec 2023	1,571.55	1,600.00	1,569.25	1,596.90	56,102
28 Dec 2023	1,600.00	1,618.80	1,592.10	1,610.20	40,705
29 Dec 2023	1,615.00	1,618.70	1,587.65	1,598.05	72,068
01 Jan 2024	1,594.05	1,611.00	1,592.30	1,600.30	1,96,988
02 Jan 2024	1,599.85	1,599.85	1,570.05	1,575.00	38,663
03 Jan 2024	1,570.15	1,605.00	1,558.50	1,601.60	30,853
04 Jan 2024	1,600.65	1,654.95	1,593.60	1,647.65	1,24,634
05 Jan 2024	1,655.75	1,655.75	1,630.00	1,642.60	1,51,137
08 Jan 2024	1,631.55	1,649.55	1,621.95	1,626.75	3,14,529
09 Jan 2024	1,629.25	1,643.45	1,621.85	1,624.50	11,294
10 Jan 2024	1,620.10	1,642.70	1,620.05	1,640.85	29,067
11 Jan 2024	1,640.95	1,668.15	1,640.95	1,658.20	55,600
12 Jan 2024	1,664.85	1,677.60	1,647.60	1,673.30	1,33,429
15 Jan 2024	1,685.00	1,694.35	1,669.00	1,688.80	1,64,958

1 2 3 Next

IndusInd Bank Ltd