14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,490.60 1,509.50 1,490.60 1,504.90 81,361
21 Nov 2023 1,505.00 1,506.75 1,494.75 1,502.10 41,633
22 Nov 2023 1,502.35 1,505.10 1,459.05 1,470.60 72,478
23 Nov 2023 1,475.30 1,496.20 1,472.10 1,486.80 73,864
24 Nov 2023 1,498.95 1,498.95 1,474.10 1,475.65 1,56,650
28 Nov 2023 1,475.95 1,486.30 1,467.85 1,477.80 39,285
29 Nov 2023 1,492.95 1,492.95 1,471.15 1,483.95 50,150
30 Nov 2023 1,495.05 1,496.00 1,450.05 1,466.35 1,96,671
01 Dec 2023 1,478.15 1,493.15 1,458.50 1,461.15 1,99,459
04 Dec 2023 1,482.50 1,517.95 1,474.80 1,514.15 3,58,957
05 Dec 2023 1,527.90 1,527.90 1,487.00 1,506.75 56,249
06 Dec 2023 1,515.05 1,521.05 1,493.15 1,499.60 72,227
07 Dec 2023 1,501.05 1,513.95 1,496.30 1,502.00 50,267
08 Dec 2023 1,516.05 1,520.70 1,494.30 1,509.15 2,21,198
11 Dec 2023 1,511.20 1,538.00 1,511.20 1,521.50 3,27,695
1 2 3  Next