20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Indus Towers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534816 | NSE Symbol : INDUSTOWER | ISIN : INE121J01017 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 186.80 186.95 183.80 185.50 1,98,243
27 Dec 2023 187.00 187.50 182.50 186.40 3,89,579
28 Dec 2023 186.60 189.70 184.30 185.85 3,22,015
29 Dec 2023 187.35 201.75 185.00 199.20 15,21,193
01 Jan 2024 198.40 206.35 195.05 202.90 16,26,377
02 Jan 2024 202.05 208.90 197.30 202.35 11,49,599
03 Jan 2024 202.65 209.35 200.25 207.65 11,02,368
04 Jan 2024 208.85 219.65 208.20 216.45 6,44,939
05 Jan 2024 218.25 229.80 217.05 222.30 20,20,212
08 Jan 2024 222.85 223.00 211.95 213.10 7,44,614
09 Jan 2024 216.20 217.40 209.80 211.40 5,42,429
10 Jan 2024 220.15 220.50 212.00 214.40 8,15,515
11 Jan 2024 214.55 219.20 213.00 214.55 5,33,555
12 Jan 2024 216.35 218.10 214.00 216.35 2,36,714
15 Jan 2024 217.90 219.75 212.65 218.50 2,10,250
1 2 3  Next