04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Indraprastha Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532514 | NSE Symbol : IGL | ISIN : INE203G01027 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 458.00 463.10 457.00 460.15 46,516
09 Oct 2023 459.95 462.00 448.25 460.30 18,998
10 Oct 2023 456.05 465.10 456.05 458.30 9,639
11 Oct 2023 464.85 469.05 458.35 460.45 2,26,761
12 Oct 2023 463.00 479.45 462.55 477.90 1,53,291
13 Oct 2023 477.90 479.80 470.55 472.50 19,475
16 Oct 2023 472.00 484.80 472.00 480.65 97,245
17 Oct 2023 482.15 492.00 481.30 486.65 41,752
18 Oct 2023 490.95 490.95 479.00 481.00 11,835
19 Oct 2023 475.00 475.00 456.20 457.45 96,777
20 Oct 2023 448.45 448.45 400.75 403.00 5,48,224
23 Oct 2023 403.70 408.80 390.00 392.05 1,30,694
25 Oct 2023 398.45 401.75 392.10 399.35 57,068
26 Oct 2023 398.30 398.30 383.45 386.75 51,772
27 Oct 2023 389.25 390.75 381.00 382.35 49,363
1 2 3  Next