04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Indostar Capital Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541336 | NSE Symbol : INDOSTAR | ISIN : INE896L01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 173.90 174.45 170.20 170.80 3,971
10 Oct 2023 170.30 174.60 170.30 172.20 6,187
11 Oct 2023 172.35 180.80 172.35 180.80 4,663
12 Oct 2023 180.80 185.00 178.50 179.25 9,028
13 Oct 2023 179.25 180.25 177.25 178.55 4,144
16 Oct 2023 175.45 178.40 175.45 177.70 2,753
17 Oct 2023 178.75 179.95 176.00 177.00 23,952
18 Oct 2023 177.00 180.00 177.00 178.00 21,548
19 Oct 2023 178.00 178.95 171.60 178.00 12,457
20 Oct 2023 176.00 178.00 176.00 177.05 5,567
23 Oct 2023 178.75 179.95 169.00 169.95 19,309
25 Oct 2023 170.00 174.00 168.00 168.20 20,474
26 Oct 2023 168.00 171.90 166.00 171.25 15,306
27 Oct 2023 174.95 176.50 168.65 171.90 9,124
30 Oct 2023 166.00 166.80 163.35 163.35 15,877
1 2 3  Next