24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Indo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 207.85 215.00 204.00 214.35 71,812.00
27 Jul 2023 216.00 219.60 209.60 212.05 30,043.00
28 Jul 2023 212.05 213.95 205.95 208.50 16,558.00
31 Jul 2023 211.10 223.75 210.40 221.45 54,765.00
01 Aug 2023 222.40 222.75 213.45 216.35 56,532.00
02 Aug 2023 214.30 217.05 207.45 212.95 43,413.00
03 Aug 2023 210.00 217.65 210.00 213.30 13,780.00
04 Aug 2023 214.70 217.50 210.75 211.00 11,056.00
07 Aug 2023 211.00 215.15 207.70 212.05 22,471.00
08 Aug 2023 206.95 214.00 202.95 213.85 20,696.00
09 Aug 2023 213.85 236.00 208.30 231.45 216,835.00
10 Aug 2023 233.50 243.00 231.45 240.25 164,091.00
11 Aug 2023 236.00 236.95 227.65 229.15 68,971.00
14 Aug 2023 229.10 234.85 222.20 229.25 60,157.00
16 Aug 2023 226.00 238.40 226.00 231.15 52,474.00
1 2 3  Next