Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	293.60	297.95	292.10	294.05	2,607
28 Jul 2025	297.90	300.95	285.70	295.90	10,036
25 Jul 2025	310.90	310.90	288.60	291.75	11,030
24 Jul 2025	297.95	309.30	296.45	306.65	30,631
23 Jul 2025	296.05	299.65	294.65	296.75	6,175
22 Jul 2025	295.00	301.15	294.00	297.00	7,488
21 Jul 2025	293.10	300.45	293.10	297.55	13,246
18 Jul 2025	307.70	307.70	296.90	298.30	4,892
17 Jul 2025	313.00	313.00	305.00	305.85	27,050
16 Jul 2025	286.45	312.30	286.45	310.25	94,667
15 Jul 2025	284.65	293.40	284.45	292.35	8,439
14 Jul 2025	283.05	285.80	281.75	284.10	8,454
11 Jul 2025	291.00	292.90	284.25	286.45	6,890
10 Jul 2025	296.65	296.70	289.15	291.00	3,662
09 Jul 2025	291.70	298.25	289.15	294.65	6,713

1 2 3 Next

Indo Count Industries Ltd