30 Jul, EOD - Indian

Nifty Smallcap 100 18156.85 (-0.52)

Nifty 50 24855.05 (0.14)

Nifty Next 50 67435.15 (0.08)

Nifty Midcap 100 57942.25 (-0.07)

SENSEX 81481.86 (0.18)

Nifty Bank 56150.7 (-0.13)

Nifty Pharma 23073.9 (0.01)

Nifty IT 35481.7 (0.31)

30 Jul, EOD - Global

NIKKEI 225 40654.7 (-0.05)

HANG SENG 25176.94 (-1.36)

S&P 6399.67 (0.12)

LOGIN HERE

companylogoIndo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles - Cotton/Blended |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jul 2025 293.60 297.95 292.10 294.05 2,607
28 Jul 2025 297.90 300.95 285.70 295.90 10,036
25 Jul 2025 310.90 310.90 288.60 291.75 11,030
24 Jul 2025 297.95 309.30 296.45 306.65 30,631
23 Jul 2025 296.05 299.65 294.65 296.75 6,175
22 Jul 2025 295.00 301.15 294.00 297.00 7,488
21 Jul 2025 293.10 300.45 293.10 297.55 13,246
18 Jul 2025 307.70 307.70 296.90 298.30 4,892
17 Jul 2025 313.00 313.00 305.00 305.85 27,050
16 Jul 2025 286.45 312.30 286.45 310.25 94,667
15 Jul 2025 284.65 293.40 284.45 292.35 8,439
14 Jul 2025 283.05 285.80 281.75 284.10 8,454
11 Jul 2025 291.00 292.90 284.25 286.45 6,890
10 Jul 2025 296.65 296.70 289.15 291.00 3,662
09 Jul 2025 291.70 298.25 289.15 294.65 6,713
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +