26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.79 (0.08)

Login/Signup
LOGIN HERE
Cancel

Indigo Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543258 | NSE Symbol : INDIGOPNTS | ISIN : INE09VQ01012 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,467.00 1,505.00 1,466.00 1,499.05 5,059
28 Dec 2023 1,499.20 1,506.55 1,480.80 1,488.80 9,090
29 Dec 2023 1,498.10 1,499.95 1,476.00 1,488.25 7,774
01 Jan 2024 1,510.65 1,510.65 1,487.35 1,492.20 3,395
02 Jan 2024 1,490.15 1,499.10 1,477.65 1,482.65 1,732
03 Jan 2024 1,470.00 1,495.00 1,470.00 1,489.35 10,711
04 Jan 2024 1,485.10 1,502.15 1,485.10 1,494.45 2,734
05 Jan 2024 1,494.50 1,503.50 1,490.00 1,499.05 1,981
08 Jan 2024 1,497.45 1,502.05 1,478.00 1,485.50 7,766
09 Jan 2024 1,495.10 1,497.25 1,480.40 1,487.75 13,590
10 Jan 2024 1,490.10 1,494.65 1,466.60 1,480.25 2,021
11 Jan 2024 1,485.50 1,486.75 1,465.00 1,471.85 2,537
12 Jan 2024 1,465.05 1,500.10 1,465.00 1,485.75 13,293
15 Jan 2024 1,459.00 1,521.00 1,459.00 1,508.00 21,403
16 Jan 2024 1,519.75 1,525.00 1,475.50 1,498.20 21,247
1 2 3  Next