04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Indigo Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543258 | NSE Symbol : INDIGOPNTS | ISIN : INE09VQ01012 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,500.00 1,500.00 1,450.45 1,468.65 4,345
10 Oct 2023 1,455.05 1,477.95 1,455.05 1,467.65 8,681
11 Oct 2023 1,467.65 1,494.45 1,432.95 1,444.45 20,505
12 Oct 2023 1,440.05 1,464.55 1,440.05 1,452.10 2,588
13 Oct 2023 1,473.05 1,473.05 1,451.75 1,457.20 1,313
16 Oct 2023 1,452.05 1,469.25 1,440.00 1,461.25 10,170
17 Oct 2023 1,464.00 1,474.40 1,461.00 1,470.55 2,251
18 Oct 2023 1,474.95 1,474.95 1,450.00 1,459.35 5,934
19 Oct 2023 1,457.95 1,470.00 1,441.45 1,458.65 5,892
20 Oct 2023 1,452.05 1,466.10 1,445.05 1,459.25 978
23 Oct 2023 1,451.05 1,483.00 1,428.00 1,431.20 10,355
25 Oct 2023 1,431.40 1,508.15 1,360.00 1,364.85 13,917
26 Oct 2023 1,388.80 1,435.25 1,322.15 1,392.15 15,496
27 Oct 2023 1,399.10 1,421.20 1,391.50 1,412.60 5,037
30 Oct 2023 1,418.30 1,422.85 1,375.00 1,382.00 9,646
1 2 3  Next